CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 28.18 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 45.26% |
| CDW240621C00230000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 18.60 | 16.30 | 19.20 | -0.95 | -4.86% | 20 | 140 | 32.80% |
| CDW240920C00230000 | 2024-02-16 10:41AM EDT | 2024-09-20 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 40.04% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 2024-11-15 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 32.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00230000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 2.00 | 1.90 | 2.75 | -0.62 | -23.66% | 2 | 25 | 32.32% |
| CDW240621P00230000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.90 | 0.00 | - | 39 | 72 | 23.57% |
| CDW240920P00230000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 7.50 | 7.10 | 9.10 | -3.00 | -28.57% | 7 | 3 | 24.13% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 28.15% |
© 2024 Yahoo. All rights reserved.