CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00210000 | 2024-02-07 4:51PM EDT | 2024-11-15 | 40.00 | 47.30 | 51.50 | 0.00 | - | 1 | 6 | 47.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00210000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW240920P00210000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CDW241115P00210000 | 2024-02-05 2:11PM EDT | 2024-11-15 | 8.00 | 4.10 | 5.60 | 0.00 | - | 13 | 16 | 25.90% |
© 2024 Yahoo. All rights reserved.