Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.79-0.16 (-0.09%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001850002022-12-08 2:08PM EST2022-12-164.003.804.600.00-55833.11%
CDW230317C001850002022-12-06 2:02PM EST2023-03-1711.6311.8014.200.00-1034.44%
CDW230616C001850002022-12-09 2:44PM EST2023-06-1618.3016.6019.300.00-21534.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001850002022-12-09 2:06PM EST2022-12-162.452.052.55-0.20-7.55%35030.69%
CDW230120P001850002022-12-09 12:02PM EST2023-01-205.004.806.20-0.10-1.96%2227.75%
CDW230317P001850002022-11-30 11:31AM EST2023-03-1710.998.6011.200.00-1031.30%
CDW230616P001850002022-12-09 2:04PM EST2023-06-1613.2012.1014.60+0.20+1.54%3028.99%