Future Scholar 529 College Savings Plan - Columbia Dividend Income 529 Portfolio (CDVAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 25 Apr 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 24 Apr 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 23 Apr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 22 Apr 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 19 Apr 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 18 Apr 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 17 Apr 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 16 Apr 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| 15 Apr 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 12 Apr 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 11 Apr 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 10 Apr 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| 09 Apr 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 08 Apr 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 05 Apr 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| 04 Apr 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| 03 Apr 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| 02 Apr 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 01 Apr 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 28 Mar 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 27 Mar 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 26 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 25 Mar 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| 22 Mar 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| 21 Mar 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| 20 Mar 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 19 Mar 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| 18 Mar 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | - |
| 15 Mar 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 14 Mar 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 13 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 12 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 11 Mar 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 08 Mar 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| 07 Mar 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| 06 Mar 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 05 Mar 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 04 Mar 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| 01 Mar 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 29 Feb 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 28 Feb 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 27 Feb 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| 26 Feb 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 23 Feb 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| 22 Feb 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 21 Feb 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 20 Feb 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - |
| 16 Feb 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 15 Feb 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 14 Feb 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| 13 Feb 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| 12 Feb 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| 09 Feb 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 08 Feb 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 07 Feb 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - |
| 06 Feb 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | - |
| 05 Feb 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | - |
| 02 Feb 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 01 Feb 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 31 Jan 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
| 30 Jan 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 29 Jan 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - |
| 26 Jan 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| 25 Jan 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| 24 Jan 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| 23 Jan 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 22 Jan 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| 19 Jan 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 18 Jan 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 17 Jan 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - |
| 16 Jan 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| 12 Jan 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 11 Jan 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| 10 Jan 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
| 09 Jan 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| 08 Jan 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| 05 Jan 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 04 Jan 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 03 Jan 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 02 Jan 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| 29 Dec 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 28 Dec 2023 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 27 Dec 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| 26 Dec 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 22 Dec 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 21 Dec 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| 20 Dec 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 19 Dec 2023 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| 18 Dec 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 15 Dec 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| 14 Dec 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 13 Dec 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| 12 Dec 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 11 Dec 2023 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 08 Dec 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 07 Dec 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 06 Dec 2023 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 05 Dec 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 04 Dec 2023 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.