Australia markets close in 3 hours 4 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.28-0.41 (-0.14%)
At close: 04:00PM EDT
295.99 +1.71 (+0.58%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3212024-06-2165.400.00--0
0.50-0.47-48.45%1342024-07-1966.000.00--10
0.750.00-2462024-08-16-----
9.900.00-552024-11-15-----
9.350.00-4232025-01-1780.950.00-55
14.660.00-24242025-06-20-----
28.53+2.84+11.05%11062026-01-1687.280.00--14