Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

270.35

-2.92

(-1.07%)

At close: 04:00PM EST

269.50

-0.85

(-0.31%)

Pre-market:

07:00AM EST

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
100.30	0.00	-	-	1	135.00	-	-	-	-	-
-	-	-	-	-	145.00	0.05	0.00	-	-	9
92.60	0.00	-	-	1	155.00	-	-	-	-	-
-	-	-	-	-	165.00	0.67	0.00	-	6	12
-	-	-	-	-	170.00	0.11	0.00	-	1	0
93.75	0.00	-	-	7	175.00	-	-	-	-	-
-	-	-	-	-	180.00	0.70	0.00	-	-	0
85.10	0.00	-	1	1	185.00	-	-	-	-	-
78.65	0.00	-	-	1	190.00	0.06	0.00	-	1	4
-	-	-	-	-	195.00	1.40	0.00	-	-	0
-	-	-	-	-	200.00	1.15	0.00	-	10	9
58.40	0.00	-	1	3	210.00	0.05	0.00	-	2	56
58.37	0.00	-	1	0	220.00	0.23	0.00	-	1	550
45.07	0.00	-	2	45	230.00	0.27	0.00	-	2	192
-	-	-	-	-	235.00	0.35	0.00	-	10	10
36.58	0.00	-	1	130	240.00	0.40	0.00	-	3	225
-	-	-	-	-	245.00	0.82	0.00	-	-	3
20.03	0.00	-	2	169	250.00	0.45	0.00	-	2	0
17.62	0.00	-	1	0	255.00	0.58	0.00	-	2	43
11.83	0.00	-	2	455	260.00	1.26	0.00	-	20	172
14.60	0.00	-	1	77	265.00	2.20	0.00	-	10	180
5.10	0.00	-	58	432	270.00	4.40	0.00	-	36	206
2.80	0.00	-	74	301	275.00	6.80	0.00	-	72	0
1.60	0.00	-	143	1,008	280.00	12.00	0.00	-	1	81
0.85	0.00	-	7	106	285.00	15.20	0.00	-	2	10
0.40	0.00	-	4	110	290.00	19.64	0.00	-	2	3
0.10	0.00	-	31	38	295.00	-	-	-	-	-
0.75	0.00	-	2	55	300.00	22.50	0.00	-	15	0
0.10	0.00	-	2	5	305.00	-	-	-	-	-
0.35	0.00	-	2	6	310.00	-	-	-	-	-
0.05	0.00	-	22	20	320.00	-	-	-	-	-
0.25	0.00	-	-	1	340.00	-	-	-	-	-
0.06	0.00	-	8	57	360.00	-	-	-	-	-