Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 92 | 2024-05-17 | 52.66 | 0.00 | - | 1 | 0 |
| 0.50 | -0.22 | -30.56% | 4 | 12 | 2024-06-21 | 51.30 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 15 | 2024-07-19 | 42.84 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 25 | 192 | 2024-08-16 | 42.99 | 0.00 | - | - | 1 |
| 12.40 | 0.00 | - | 8 | 6 | 2024-11-15 | - | - | - | - | - |
| 7.67 | 0.00 | - | 4 | 84 | 2025-01-17 | 73.37 | 0.00 | - | - | 10 |
| 33.60 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 16 | 2026-01-16 | 64.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.