Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 360 | 2024-05-17 | 51.32 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 2 | 131 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 89 | 2024-08-16 | - | - | - | - | - |
| 6.47 | 0.00 | - | 3 | 10 | 2024-11-15 | - | - | - | - | - |
| 11.80 | +2.00 | +20.41% | 5 | 591 | 2025-01-17 | 55.50 | 0.00 | - | 5 | 171 |
| 19.58 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 33.70 | +4.40 | +15.02% | 1 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.