Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 415 | 2024-05-17 | 63.65 | 0.00 | - | 2 | 2 |
| 0.67 | -0.03 | -4.29% | 4 | 415 | 2024-06-21 | 35.50 | 0.00 | - | 1 | 0 |
| 1.80 | +0.75 | +71.43% | 1 | 158 | 2024-07-19 | 54.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 3 | 48 | 2024-08-16 | 57.10 | 0.00 | - | 1 | 0 |
| 9.42 | 0.00 | - | 3 | 16 | 2024-11-15 | - | - | - | - | - |
| 11.75 | 0.00 | - | 9 | 120 | 2025-01-17 | 45.60 | 0.00 | - | 6 | 36 |
| 25.06 | +3.96 | +18.77% | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 51.68 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.