Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 11 | 283 | 2024-05-17 | 45.50 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 189 | 2024-06-21 | 53.40 | 0.00 | - | 54 | 2 |
| 1.65 | 0.00 | - | 14 | 95 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 20 |
| 4.70 | 0.00 | - | 1 | 113 | 2024-08-16 | 49.40 | 0.00 | - | 2 | 29 |
| 13.61 | -1.79 | -11.62% | 1 | 12 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 7 |
| 13.80 | 0.00 | - | 1 | 183 | 2025-01-17 | 40.80 | 0.00 | - | 3 | 62 |
| 40.01 | +1.27 | +3.28% | 2 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.