Australia markets close in 1 hour 38 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.28-0.41 (-0.14%)
At close: 04:00PM EDT
295.99 +1.71 (+0.58%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.53-0.12-18.46%142342024-06-2153.400.00-540
2.17-0.93-30.00%61002024-07-1930.500.00-20
5.30-1.00-15.87%171362024-08-1649.400.00-20
14.23-0.87-5.76%1412024-11-1555.590.00-47
19.200.00-41992025-01-1740.800.00-362
29.80+0.60+2.05%2182025-06-20-----
32.300.00-1272026-01-1660.820.00-16