Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.12 | +240.00% | 4 | 563 | 2024-05-17 | 45.80 | 0.00 | - | 91 | 0 |
| 2.00 | +0.73 | +57.48% | 3 | 119 | 2024-06-21 | 43.89 | 0.00 | - | 1 | 2 |
| 3.90 | +1.79 | +84.83% | 10 | 83 | 2024-07-19 | 46.67 | 0.00 | - | 2 | 25 |
| 4.70 | 0.00 | - | 6 | 136 | 2024-08-16 | 45.40 | 0.00 | - | 1 | 40 |
| 14.40 | +2.40 | +20.00% | 2 | 29 | 2024-11-15 | 29.20 | 0.00 | - | - | 3 |
| 17.85 | 0.00 | - | 1 | 27 | 2025-01-17 | 42.30 | 0.00 | - | 56 | 180 |
| 37.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 51.20 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.