Australia markets close in 2 hours 58 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.28-0.41 (-0.14%)
At close: 04:00PM EDT
295.99 +1.71 (+0.58%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.78-0.39-33.33%91832024-06-2143.890.00-12
2.06-1.59-43.56%31282024-07-1934.860.00-126
5.290.00-11312024-08-1641.300.00-139
17.000.00-11442024-11-1552.730.00-14
17.600.00-18582025-01-1742.300.00-56180
37.500.00-262026-01-1657.620.00-15