Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.28 | +140.00% | 11 | 321 | 2024-05-17 | 38.40 | 0.00 | - | 31 | 7 |
| 2.75 | +0.50 | +22.22% | 17 | 373 | 2024-06-21 | 24.70 | 0.00 | - | 1 | 47 |
| 5.40 | +1.58 | +41.36% | 4 | 71 | 2024-07-19 | 27.90 | 0.00 | - | 2 | 59 |
| 8.80 | +0.70 | +8.64% | 1 | 96 | 2024-08-16 | 35.30 | +10.25 | +40.92% | 2 | 46 |
| - | - | - | - | - | 2024-11-15 | 39.00 | +6.90 | +21.50% | 22 | 7 |
| 19.88 | 0.00 | - | 1 | 21 | 2025-01-17 | 32.30 | 0.00 | - | 10 | 140 |
| 45.20 | -8.10 | -15.20% | 6 | 25 | 2026-01-16 | 45.62 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.