Australia markets close in 5 hours 54 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
297.00 +4.16 (+1.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30+0.50+17.86%769032024-06-2120.60-7.53-26.77%14291
5.50+0.29+5.57%161592024-07-1922.50+0.88+4.07%636
10.20+0.80+8.51%1532024-08-1624.41-1.99-7.54%138
18.800.00-1682024-11-1522.400.00--6
24.300.00-22562025-01-1733.200.00-472
33.800.00-1292025-06-2039.300.00-355
47.600.00-11052026-01-1648.100.00-14