Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.46 | +115.00% | 43 | 502 | 2024-05-17 | 27.50 | 0.00 | - | 4 | 105 |
| 3.90 | +0.88 | +29.14% | 44 | 886 | 2024-06-21 | 31.80 | +0.39 | +1.24% | 1 | 290 |
| 4.20 | 0.00 | - | 1 | 69 | 2024-07-19 | 25.30 | 0.00 | - | 7 | 30 |
| 9.46 | 0.00 | - | 1 | 17 | 2024-08-16 | 22.40 | 0.00 | - | 4 | 35 |
| 19.30 | +3.70 | +23.72% | 3 | 45 | 2024-11-15 | 22.40 | 0.00 | - | - | 6 |
| 25.40 | 0.00 | - | 6 | 237 | 2025-01-17 | 41.80 | 0.00 | - | 8 | 53 |
| 51.45 | 0.00 | - | 1 | 6 | 2025-06-20 | 36.40 | 0.00 | - | 6 | 9 |
| 48.80 | 0.00 | - | 2 | 107 | 2026-01-16 | 50.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.