Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.60 | +96.77% | 93 | 356 | 2024-05-17 | 20.23 | -9.48 | -31.91% | 1 | 213 |
| 5.40 | +1.50 | +38.46% | 169 | 116 | 2024-06-21 | 25.80 | 0.00 | - | 1 | 60 |
| 7.45 | +1.65 | +28.45% | 12 | 151 | 2024-07-19 | 23.60 | 0.00 | - | 1 | 29 |
| 12.00 | +3.74 | +45.28% | 1 | 58 | 2024-08-16 | 27.90 | -2.30 | -7.62% | 2 | 36 |
| 21.30 | +3.60 | +20.34% | 2 | 20 | 2024-11-15 | 36.70 | 0.00 | - | 4 | 10 |
| 28.91 | 0.00 | - | 7 | 44 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 44 |
| 49.54 | -17.07 | -25.63% | 1 | 16 | 2026-01-16 | 41.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.