Australia markets open in 30 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
295.07 +2.23 (+0.76%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.50+1.10+20.37%721,2032024-06-2113.10-0.20-1.50%27109
9.50+1.10+13.10%1132232024-07-1915.50-0.50-3.12%1568
13.95+0.95+7.31%263722024-08-1618.900.00-1053
24.45+0.85+3.60%6768532024-11-1524.900.00-335
29.50+1.60+5.73%12942025-01-1727.900.00-4169
40.800.00-3182025-06-2033.700.00-1577
52.000.00-1922026-01-1641.990.00-412