Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | +1.02 | +97.14% | 127 | 1,284 | 2024-05-17 | 16.23 | -6.19 | -27.61% | 1 | 257 |
| 7.00 | +2.30 | +48.94% | 33 | 103 | 2024-06-21 | 24.70 | 0.00 | - | 2 | 115 |
| 9.90 | +2.40 | +32.00% | 4 | 103 | 2024-07-19 | 22.00 | -6.56 | -22.97% | 5 | 14 |
| 13.10 | +2.04 | +18.44% | 6 | 328 | 2024-08-16 | 28.32 | 0.00 | - | 2 | 30 |
| 19.20 | 0.00 | - | 30 | 846 | 2024-11-15 | 30.00 | -4.06 | -11.92% | 32 | 14 |
| 28.00 | +3.50 | +14.29% | 1 | 273 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 58 |
| 38.28 | 0.00 | - | 13 | 10 | 2025-06-20 | 38.40 | 0.00 | - | 4 | 8 |
| 51.65 | +4.45 | +9.43% | 5 | 96 | 2026-01-16 | 45.45 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.