Australia markets open in 1 minute

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
297.00 +4.16 (+1.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+0.59+7.96%3924292024-06-2110.10-0.50-4.72%36102
11.40+0.70+6.54%812262024-07-1912.20-0.60-4.69%860
16.40+1.00+6.49%5442024-08-1616.200.00-255
26.400.00-1152024-11-1522.400.00-5147
31.200.00-5202025-01-1724.80-1.40-5.34%1220
72.600.00-392026-01-1636.300.00-42103