Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.15 | +58.97% | 249 | 571 | 2024-05-17 | 12.81 | -7.39 | -36.58% | 3 | 194 |
| 9.20 | +2.70 | +41.54% | 19 | 87 | 2024-06-21 | 17.20 | -2.30 | -11.79% | 10 | 64 |
| 11.10 | +2.90 | +35.37% | 3 | 52 | 2024-07-19 | 23.70 | 0.00 | - | 5 | 26 |
| 13.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 24.50 | 0.00 | - | 3 | 22 |
| 25.40 | +4.50 | +21.53% | 1 | 8 | 2024-11-15 | 27.30 | -3.20 | -10.49% | 18 | 7 |
| 52.80 | 0.00 | - | 1 | 14 | 2025-01-17 | 34.80 | 0.00 | - | 22 | 152 |
| 72.60 | 0.00 | - | 3 | 9 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.