Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.28 | -41.18% | 86 | 403 | 2024-08-16 | 31.95 | +2.45 | +8.31% | 16 | 757 |
| 3.30 | +0.06 | +1.85% | 17 | 384 | 2024-09-20 | 15.20 | 0.00 | - | 17 | 29 |
| 11.74 | 0.00 | - | 27 | 199 | 2024-11-15 | 35.05 | +0.70 | +2.04% | 2 | 179 |
| 14.20 | 0.00 | - | 3 | 174 | 2025-01-17 | 22.90 | 0.00 | - | 13 | 112 |
| 18.60 | 0.00 | - | 2 | 8 | 2025-02-21 | 27.00 | 0.00 | - | 5 | 0 |
| 22.58 | -2.37 | -9.50% | 1 | 18 | 2025-06-20 | 34.30 | 0.00 | - | 1 | 86 |
| 42.35 | 0.00 | - | 1 | 26 | 2026-01-16 | 36.80 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.