Australia markets close in 5 hours 11 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
297.00 +4.16 (+1.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.40+0.42+4.21%2244762024-06-217.35-0.77-9.48%46884
13.50+0.30+2.27%38642024-07-1910.10-0.28-2.70%26159
18.60+0.82+4.61%211182024-08-1613.70-0.10-0.72%22104
27.100.00-6802024-11-1518.90-5.80-23.48%228
33.55+0.85+2.60%6972025-01-1722.40-0.20-0.88%2165
47.15+2.30+5.13%3152025-06-2029.000.00-175
51.600.00-1152026-01-1636.090.00-4149