Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | +1.90 | +39.42% | 65 | 328 | 2024-05-17 | 7.30 | -5.10 | -41.13% | 9 | 1,230 |
| 12.93 | +2.73 | +26.76% | 21 | 131 | 2024-06-21 | 11.60 | -2.60 | -18.31% | 13 | 100 |
| 16.70 | +3.80 | +29.46% | 2 | 29 | 2024-07-19 | 16.50 | 0.00 | - | 12 | 82 |
| 22.32 | +5.07 | +29.39% | 1 | 39 | 2024-08-16 | 18.80 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-11-15 | 26.40 | 0.00 | - | 4 | 35 |
| 35.10 | +3.10 | +9.69% | 2 | 54 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 66 |
| 52.80 | 0.00 | - | 1 | 8 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.