Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.37 | -23.27% | 55 | 232 | 2024-08-16 | 22.45 | +1.75 | +8.45% | 23 | 1,986 |
| 5.60 | -0.90 | -13.85% | 4 | 55 | 2024-09-20 | 16.58 | 0.00 | - | 6 | 71 |
| 11.00 | -1.50 | -12.00% | 15 | 153 | 2024-11-15 | 27.75 | 0.00 | - | 9 | 113 |
| 16.70 | 0.00 | - | 2 | 242 | 2025-01-17 | 18.70 | 0.00 | - | 3 | 110 |
| 60.28 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.20 | 0.00 | - | 2 | 36 |
| 52.90 | 0.00 | - | 1 | 16 | 2026-01-16 | 32.50 | 0.00 | - | 8 | 216 |
© 2024 Yahoo. All rights reserved.