Australia markets close in 5 hours 53 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
297.00 +4.16 (+1.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.70+1.90+12.03%41802024-06-213.85-0.35-8.33%42961
20.92-0.65-3.01%12242024-07-196.00-0.20-3.23%9185
25.90+1.40+5.71%1662024-08-168.80-0.70-7.37%15127
35.900.00-2212024-11-1515.00-0.60-3.85%838
40.200.00-11582025-01-1718.45+0.15+0.82%39100
45.800.00-2142025-06-2024.700.00-130
61.540.00-2162026-01-1630.600.00-14