Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +5.90 | +71.95% | 12 | 118 | 2024-05-17 | 3.16 | -2.86 | -47.51% | 73 | 855 |
| 20.40 | +5.40 | +36.00% | 2 | 37 | 2024-06-21 | 7.75 | -1.89 | -19.61% | 8 | 104 |
| 23.80 | +6.22 | +35.38% | 4 | 8 | 2024-07-19 | 11.30 | 0.00 | - | 16 | 84 |
| 21.70 | 0.00 | - | 1 | 29 | 2024-08-16 | 12.30 | -3.17 | -20.49% | 1 | 102 |
| - | - | - | - | - | 2024-11-15 | 18.20 | -0.90 | -4.71% | 2 | 22 |
| 39.03 | 0.00 | - | 1 | 27 | 2025-01-17 | 23.40 | 0.00 | - | 6 | 94 |
| 83.15 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.50 | -2.70 | -7.89% | 1 | 7 |
© 2024 Yahoo. All rights reserved.