Australia markets open in 18 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
295.98 +3.14 (+1.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.80+3.80+16.52%2472024-06-211.90-0.17-8.21%373,171
24.420.00-382024-07-193.64-0.47-11.44%388
32.80+1.80+5.81%1192024-08-167.000.00-2438
34.160.00-242024-11-1513.900.00-18
46.00+0.80+1.77%23622025-01-1714.80+0.03+0.20%1725
55.800.00-142025-06-2020.00-0.70-3.38%158
68.40+0.55+0.81%162026-01-1626.300.00-111