Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | -1.22 | -9.67% | 30 | 247 | 2024-05-17 | 3.40 | -0.60 | -15.00% | 58 | 1,759 |
| 18.59 | +0.99 | +5.62% | 17 | 19 | 2024-06-21 | 7.60 | -0.30 | -3.80% | 13 | 106 |
| - | - | - | - | - | 2024-07-19 | 10.70 | +1.30 | +13.83% | 2 | 43 |
| 23.30 | -1.60 | -6.43% | 1 | 14 | 2024-08-16 | 12.61 | +0.51 | +4.21% | 2 | 33 |
| - | - | - | - | - | 2024-11-15 | 19.30 | +2.00 | +11.56% | 1 | 4 |
| 41.79 | 0.00 | - | 9 | 362 | 2025-01-17 | 21.10 | +0.95 | +4.71% | 3 | 705 |
| 52.67 | 0.00 | - | 2 | 4 | 2025-06-20 | 27.10 | +1.10 | +4.23% | 10 | 8 |
| 84.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.