Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | +1.85 | +9.44% | 1 | 54 | 2024-05-17 | 1.25 | -1.44 | -53.53% | 25 | 328 |
| 19.20 | 0.00 | - | 2 | 25 | 2024-06-21 | 4.80 | -2.20 | -31.43% | 4 | 90 |
| 53.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.00 | -2.61 | -30.31% | 2 | 94 |
| 33.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 10.30 | 0.00 | - | 3 | 21 |
| 65.70 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 44.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 16.30 | -2.90 | -15.10% | 6 | 88 |
| 83.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 30.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.