Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.30 | 0.00 | - | 23 | 156 |
| - | - | - | - | - | 2024-06-21 | 2.30 | 0.00 | - | 1 | 12 |
| 66.00 | 0.00 | - | - | 1 | 2024-07-19 | 2.60 | -0.58 | -18.24% | 1 | 20 |
| 49.40 | 0.00 | - | 3 | 5 | 2024-08-16 | 5.52 | 0.00 | - | 2 | 11 |
| 78.50 | 0.00 | - | - | 1 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 4 |
| 62.50 | 0.00 | - | 2 | 5 | 2025-01-17 | 10.40 | -1.80 | -14.75% | 3 | 58 |
| 100.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.