Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.07 | 0.00 | - | 5 | 89 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 2024-06-21 | 0.85 | +0.03 | +3.66% | 1 | 16 |
| 51.35 | 0.00 | - | 2 | 3 | 2024-07-19 | 3.40 | 0.00 | - | 4 | 11 |
| 69.80 | 0.00 | - | - | 2 | 2024-08-16 | 2.75 | -0.03 | -1.08% | 4 | 171 |
| 62.14 | 0.00 | - | 3 | 60 | 2025-01-17 | 10.30 | 0.00 | - | 22 | 189 |
| 73.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 97.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 20.41 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.