Australia markets close in 5 hours 51 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.84+2.74 (+0.94%)
At close: 04:00PM EDT
297.00 +4.16 (+1.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.200.00-112024-06-210.280.00-111
-----2024-07-191.050.00-1023
90.800.00-332024-08-161.15-0.35-23.33%413
88.600.00-112024-11-153.80-1.50-28.30%311
89.000.00-252025-01-176.00-1.90-24.05%180
81.550.00--82026-01-1615.100.00-114