Australia markets closed

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.81-0.12 (-0.04%)
At close: 04:00PM EDT
288.50 -0.31 (-0.11%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.020.00-452024-06-210.250.00-9113
-----2024-07-190.400.00-11
67.700.00-2132024-08-162.090.00-510
-----2024-11-152.400.00-112
77.900.00-2322025-01-174.100.00-177
87.930.00-122025-06-2010.800.00-23
106.800.00-112026-01-1615.100.00-131