Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | +0.55 | +4.36% | 13 | 208 | 2024-06-21 | 5.20 | -0.80 | -13.33% | 80 | 957 |
| 16.65 | +0.65 | +4.06% | 72 | 211 | 2024-07-19 | 7.70 | -0.20 | -2.53% | 4 | 280 |
| 20.00 | -0.80 | -3.85% | 1 | 55 | 2024-08-16 | 10.60 | -0.80 | -7.02% | 3 | 171 |
| 30.70 | -0.44 | -1.41% | 1 | 110 | 2024-11-15 | 16.80 | -0.90 | -5.08% | 1 | 49 |
| 33.70 | 0.00 | - | 2 | 73 | 2025-01-17 | 20.38 | -0.02 | -0.10% | 55 | 88 |
| 57.10 | 0.00 | - | 1 | 9 | 2026-01-16 | 34.80 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.