Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | +7.53 | +144.81% | 49 | 531 | 2024-05-17 | 0.20 | -1.45 | -87.88% | 75 | 399 |
| 18.50 | +6.20 | +50.41% | 16 | 177 | 2024-06-21 | 4.25 | -3.32 | -43.86% | 35 | 587 |
| 18.54 | +0.39 | +2.15% | 1 | 23 | 2024-07-19 | 6.25 | -3.25 | -34.21% | 19 | 164 |
| 21.30 | +1.40 | +7.04% | 4 | 48 | 2024-08-16 | 9.80 | -0.90 | -8.41% | 29 | 62 |
| 28.80 | 0.00 | - | 2 | 19 | 2024-11-15 | 17.70 | 0.00 | - | 1 | 37 |
| 40.20 | +3.43 | +9.33% | 1 | 159 | 2025-01-17 | 18.80 | -2.50 | -11.74% | 6 | 90 |
| 45.80 | 0.00 | - | 3 | 14 | 2025-06-20 | 27.36 | 0.00 | - | 1 | 30 |
| 58.70 | 0.00 | - | 1 | 16 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.