Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | +8.36 | +91.47% | 3 | 156 | 2024-05-17 | 0.10 | -0.65 | -86.67% | 93 | 846 |
| 22.50 | +7.60 | +51.01% | 17 | 67 | 2024-06-21 | 2.79 | -2.31 | -45.29% | 31 | 158 |
| 25.60 | +4.68 | +22.37% | 3 | 18 | 2024-07-19 | 5.09 | -2.06 | -28.81% | 3 | 96 |
| 23.70 | 0.00 | - | 1 | 31 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 102 |
| 36.50 | +7.00 | +23.73% | 6 | 1 | 2024-11-15 | 16.54 | 0.00 | - | 2 | 43 |
| 42.56 | +2.66 | +6.67% | 1 | 24 | 2025-01-17 | 16.60 | -3.00 | -15.31% | 4 | 94 |
| 83.15 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.