Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.31 | 0.00 | - | 11 | 1,149 |
| 26.64 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 15 | 54 |
| 42.10 | 0.00 | - | 1 | 23 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 51 |
| 44.57 | +5.50 | +14.08% | 1 | 18 | 2024-08-16 | 4.22 | 0.00 | - | 4 | 94 |
| 71.80 | 0.00 | - | - | 1 | 2024-11-15 | 7.40 | -3.10 | -29.52% | 5 | 5 |
| 56.49 | 0.00 | - | 1 | 240 | 2025-01-17 | 10.84 | 0.00 | - | 3 | 488 |
| 66.57 | 0.00 | - | 2 | 4 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 5 |
| 74.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 24.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.