Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.70 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 113 |
| 60.21 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.64 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 2 |
| 90.58 | 0.00 | - | 10 | 11 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 15 |
| 109.51 | 0.00 | - | 2 | 33 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 2025-06-20 | 9.31 | 0.00 | - | - | 1 |
| 106.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.