CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621C00007500 | 2024-04-25 11:31AM EDT | 7.50 | 1.30 | 5.60 | 10.40 | 0.00 | - | - | 0 | 448.24% |
| CDNA240621C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.30 | 4.10 | 8.00 | 0.00 | - | 1 | 46 | 153.52% |
| CDNA240621C00012500 | 2024-05-14 12:10PM EDT | 12.50 | 3.53 | 0.80 | 5.50 | 0.00 | - | 14 | 16 | 54.30% |
| CDNA240621C00015000 | 2024-05-10 9:36AM EDT | 15.00 | 0.05 | 1.00 | 4.80 | 0.00 | - | 4 | 4 | 145.80% |
| CDNA240621C00017500 | 2024-05-20 10:53AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 12.50% |
| CDNA240621C00020000 | 2024-05-13 9:31AM EDT | 20.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 94.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240621P00007500 | 2024-05-20 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
| CDNA240621P00010000 | 2024-05-13 2:59PM EDT | 10.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 10 | 11 | 195.31% |
| CDNA240621P00012500 | 2024-05-20 3:57PM EDT | 12.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 80.86% |
| CDNA240621P00015000 | 2024-05-20 3:47PM EDT | 15.00 | 1.01 | 0.00 | 1.85 | 0.00 | - | 6 | 23 | 65.72% |
© 2024 Yahoo. All rights reserved.