Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018C00002500 | 2024-03-11 9:30AM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDMO241018C00005000 | 2024-07-16 11:00AM EDT | 5.00 | 4.30 | 3.70 | 8.00 | 0.00 | - | 1 | 1 | 596.09% |
| CDMO241018C00007500 | 2024-09-11 1:38PM EDT | 7.50 | 3.20 | 3.70 | 4.50 | 0.00 | - | 9 | 467 | 161.72% |
| CDMO241018C00010000 | 2024-09-23 10:48AM EDT | 10.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 3 | 814 | 125.00% |
| CDMO241018C00012500 | 2024-09-25 3:09PM EDT | 12.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 52 | 59.57% |
| CDMO241018C00015000 | 2024-09-27 12:03PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 94 | 84.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00005000 | 2024-08-13 3:16PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 312.50% |
| CDMO241018P00007500 | 2024-09-18 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 430 | 105.47% |
| CDMO241018P00010000 | 2024-09-25 11:17AM EDT | 10.00 | 0.33 | 0.15 | 1.05 | 0.00 | - | 1 | 32 | 112.89% |
| CDMO241018P00012500 | 2024-09-20 3:54PM EDT | 12.50 | 1.35 | 1.20 | 1.90 | 0.00 | - | 1 | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.