Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018C00002500 | 2024-03-11 9:30AM EDT | 2.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDMO241018C00007500 | 2024-06-12 9:31AM EDT | 7.50 | 2.00 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 76.86% |
| CDMO241018C00010000 | 2024-05-10 3:26PM EDT | 10.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 85.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO241018P00005000 | 2024-04-25 10:32AM EDT | 5.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 10 | 20 | 88.28% |
| CDMO241018P00007500 | 2024-05-14 11:50AM EDT | 7.50 | 1.00 | 1.20 | 1.90 | 0.00 | - | 320 | 830 | 79.00% |
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 10.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 103.71% |
© 2024 Yahoo. All rights reserved.