Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00002500 | 2023-12-22 10:40AM EDT | 2.50 | 4.30 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 437.50% |
| CDMO240719C00005000 | 2024-06-11 10:22AM EDT | 5.00 | 3.12 | 2.05 | 2.55 | 0.00 | - | 10 | 473 | 123.83% |
| CDMO240719C00007500 | 2024-06-14 11:57AM EDT | 7.50 | 0.45 | 0.00 | 0.65 | +0.10 | +28.57% | 5 | 1,657 | 57.03% |
| CDMO240719C00010000 | 2024-06-13 11:46AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 594 | 86.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-03-22 3:51PM EDT | 5.00 | 0.49 | 0.15 | 2.85 | 0.00 | - | 2 | 20 | 344.73% |
| CDMO240719P00007500 | 2024-06-12 10:50AM EDT | 7.50 | 0.33 | 0.80 | 1.00 | 0.00 | - | 100 | 133 | 75.98% |
| CDMO240719P00010000 | 2024-05-15 9:55AM EDT | 10.00 | 1.10 | 3.00 | 3.60 | 0.00 | - | 1 | 0 | 134.77% |
© 2024 Yahoo. All rights reserved.