Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621C00005000 | 2024-05-07 10:52AM EDT | 5.00 | 3.50 | 2.75 | 4.60 | 0.00 | - | 4 | 4 | 856.25% |
| CDMO240621C00007500 | 2024-06-14 3:29PM EDT | 7.50 | 0.55 | 0.00 | 0.50 | -0.35 | -38.89% | 3 | 62 | 114.06% |
| CDMO240621C00010000 | 2024-05-20 1:40PM EDT | 10.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 272.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621P00007500 | 2024-06-14 9:55AM EDT | 7.50 | 1.00 | 0.20 | 3.00 | +0.54 | +117.39% | 2 | 20 | 374.22% |
© 2024 Yahoo. All rights reserved.