Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 136 | 2024-06-21 | 6.20 | 0.00 | - | 15 | 53 |
| 0.18 | 0.00 | - | 1 | 545 | 2024-07-19 | 5.80 | 0.00 | - | 3 | 351 |
| 0.70 | 0.00 | - | 12 | 127 | 2024-10-18 | 6.80 | 0.00 | - | 2 | 41 |
| 1.15 | 0.00 | - | 86 | 919 | 2024-12-20 | 6.22 | 0.00 | - | 4 | 166 |
| 1.15 | +0.05 | +4.55% | 10 | 9 | 2025-01-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 372 | 2025-03-21 | 5.30 | 0.00 | - | 13 | 211 |
| 2.34 | 0.00 | - | 27 | 100 | 2025-06-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1,516 | 2025-12-19 | 7.72 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.