Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 15 | 106 |
| 1.95 | 0.00 | - | 74 | 24 | 7.50 | 0.10 | 0.00 | - | 452 | 268 |
| 0.65 | 0.00 | - | 792 | 439 | 9.00 | 0.49 | 0.00 | - | 174 | 140 |
| 0.41 | 0.00 | - | 336 | 242 | 10.00 | 1.00 | 0.00 | - | 357 | 928 |
| 0.15 | 0.00 | - | 44 | 112 | 11.00 | 1.60 | 0.00 | - | 627 | 412 |
| 0.10 | 0.00 | - | 43 | 441 | 12.50 | 3.20 | 0.00 | - | 253 | 556 |
| 0.04 | 0.00 | - | 25 | 346 | 14.00 | 5.60 | 0.00 | - | 129 | 73 |
| 0.05 | 0.00 | - | 47 | 2,078 | 15.00 | 6.20 | 0.00 | - | 10 | 86 |
| 0.04 | 0.00 | - | 29 | 572 | 16.00 | 2.35 | 0.00 | - | 7 | 18 |
| 0.03 | 0.00 | - | 166 | 1,097 | 17.50 | 9.40 | 0.00 | - | 5 | 17 |
| 0.05 | 0.00 | - | 10 | 666 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.