Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517C00005500 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | +0.30 | +600.00% | 2,522 | 4,996 | 109.38% |
CDE240621C00005500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.38 | +118.75% | 1,072 | 2,010 | 68.36% |
CDE240920C00005500 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.14 | 1.10 | 1.20 | +0.41 | +56.16% | 598 | 1,227 | 71.29% |
CDE241220C00005500 | 2024-05-17 2:14PM EDT | 2024-12-20 | 1.49 | 1.40 | 1.55 | +0.44 | +41.90% | 227 | 611 | 73.73% |
CDE250117C00005500 | 2024-05-17 3:07PM EDT | 2025-01-17 | 1.47 | 1.45 | 1.60 | +0.34 | +30.09% | 137 | 1,202 | 72.27% |
CDE251219C00005500 | 2024-05-17 3:40PM EDT | 2025-12-19 | 2.17 | 2.15 | 2.35 | +0.45 | +26.16% | 20 | 462 | 74.32% |
CDE260116C00005500 | 2024-05-17 2:23PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.40 | +0.45 | +24.32% | 29 | 2,429 | 72.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDE240517P00005500 | 2024-05-17 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | -0.20 | -80.00% | 20 | 291 | 546.88% |
CDE240621P00005500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.24 | -44.44% | 281 | 507 | 61.72% |
CDE240920P00005500 | 2024-05-17 1:41PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 110 | 77 | 65.92% |
CDE241220P00005500 | 2024-05-17 10:27AM EDT | 2024-12-20 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 10 | 25 | 62.11% |
CDE250117P00005500 | 2024-05-16 3:57PM EDT | 2025-01-17 | 1.09 | 0.95 | 1.00 | -0.06 | -5.22% | 1 | 362 | 62.70% |