Australia markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.88+0.61 (+11.57%)
At close: 04:00PM EDT
6.02 +0.14 (+2.38%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240517C000055002024-05-17 3:45PM EDT2024-05-170.350.350.45+0.30+600.00%2,5224,996109.38%
CDE240621C000055002024-05-17 3:59PM EDT2024-06-210.700.650.75+0.38+118.75%1,0722,01068.36%
CDE240920C000055002024-05-17 3:56PM EDT2024-09-201.141.101.20+0.41+56.16%5981,22771.29%
CDE241220C000055002024-05-17 2:14PM EDT2024-12-201.491.401.55+0.44+41.90%22761173.73%
CDE250117C000055002024-05-17 3:07PM EDT2025-01-171.471.451.60+0.34+30.09%1371,20272.27%
CDE251219C000055002024-05-17 3:40PM EDT2025-12-192.172.152.35+0.45+26.16%2046274.32%
CDE260116C000055002024-05-17 2:23PM EDT2026-01-162.302.102.40+0.45+24.32%292,42972.61%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240517P000055002024-05-17 11:03AM EDT2024-05-170.050.000.95-0.20-80.00%20291546.88%
CDE240621P000055002024-05-17 3:30PM EDT2024-06-210.300.250.30-0.24-44.44%28150761.72%
CDE240920P000055002024-05-17 1:41PM EDT2024-09-200.700.650.75-0.10-12.50%1107765.92%
CDE241220P000055002024-05-17 10:27AM EDT2024-12-200.950.850.95-0.15-13.64%102562.11%
CDE250117P000055002024-05-16 3:57PM EDT2025-01-171.090.951.00-0.06-5.22%136262.70%