Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6698
+0.0018(+0.27%)
OIL
79.94
+0.71(+0.90%)
GOLD
2,420.10
+34.60(+1.45%)
Bitcoin AUD
99,951.06
+2,747.77(+2.83%)

Coeur Mining, Inc. (CDE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.88

+0.61

(+11.57%)

At close: 04:00PM EDT

5.88

0.00

(0.00%)

After hours:

04:17PM EDT

In the money

Show:ListStraddle

Strike:4.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDE240517C00004500	2024-05-17 3:59PM EDT	2024-05-17	1.40	1.35	1.45	+0.65	+86.67%	201	1,572	318.75%
CDE240621C00004500	2024-05-17 3:45PM EDT	2024-06-21	1.40	1.40	1.55	+0.50	+55.56%	135	836	80.08%
CDE240920C00004500	2024-05-17 2:28PM EDT	2024-09-20	1.71	1.65	1.80	+0.39	+29.55%	151	568	71.88%
CDE241220C00004500	2024-05-16 10:33AM EDT	2024-12-20	1.40	1.90	2.05	0.00	-	46	402	73.63%
CDE250117C00004500	2024-05-17 3:07PM EDT	2025-01-17	1.99	1.90	2.10	+0.41	+25.95%	125	927	71.09%
CDE251219C00004500	2024-05-10 10:06AM EDT	2025-12-19	2.05	2.30	2.75	0.00	-	10	87	69.43%
CDE260116C00004500	2024-05-16 2:53PM EDT	2026-01-16	2.20	1.95	2.80	0.00	-	5	450	61.33%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CDE240517P00004500	2024-05-14 1:30PM EDT	2024-05-17	0.04	0.00	0.05	0.00	-	1	2,081	337.50%
CDE240621P00004500	2024-05-17 2:51PM EDT	2024-06-21	0.05	0.00	0.10	-0.07	-58.33%	76	790	66.41%
CDE240920P00004500	2024-05-17 10:40AM EDT	2024-09-20	0.30	0.20	0.35	-0.15	-33.33%	1	209	64.45%
CDE241220P00004500	2024-05-09 11:49AM EDT	2024-12-20	0.59	0.40	0.50	0.00	-	1	99	62.89%
CDE250117P00004500	2024-04-19 12:16PM EDT	2025-01-17	0.99	0.45	0.55	0.00	-	1	80	62.70%
CDE260116P00004500	2024-05-08 3:39PM EDT	2026-01-16	1.19	0.85	1.05	0.00	-	1	15	59.42%