Australia markets closed

Coeur Mining, Inc. (CDE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.88+0.61 (+11.57%)
At close: 04:00PM EDT
5.97 +0.09 (+1.53%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240517C000040002024-05-17 3:52PM EDT2024-05-171.931.702.80+0.64+49.61%359201,046.88%
CDE240621C000040002024-05-17 3:42PM EDT2024-06-211.861.802.00+0.51+37.78%4162,61971.88%
CDE240920C000040002024-05-17 3:52PM EDT2024-09-202.161.952.20+0.51+30.91%211,44871.09%
CDE241220C000040002024-05-17 1:58PM EDT2024-12-202.272.252.40+0.52+29.71%271,57277.54%
CDE250117C000040002024-05-17 11:23AM EDT2025-01-172.292.302.60+0.59+34.71%616,77782.81%
CDE251219C000040002024-05-17 11:50AM EDT2025-12-192.751.352.95+0.57+26.15%4443278.81%
CDE260116C000040002024-05-16 10:21AM EDT2026-01-162.362.753.100.00-1093275.78%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240517P000040002024-05-16 9:30AM EDT2024-05-170.040.000.050.00-100648450.00%
CDE240621P000040002024-05-17 9:54AM EDT2024-06-210.100.000.10+0.05+100.00%1152,10188.28%
CDE240920P000040002024-05-17 2:40PM EDT2024-09-200.200.150.20-0.05-20.00%1441668.36%
CDE241220P000040002024-05-13 9:53AM EDT2024-12-200.350.250.30-0.05-12.50%213062.31%
CDE250117P000040002024-05-10 10:37AM EDT2025-01-170.470.300.400.00-516065.04%
CDE251219P000040002024-01-16 2:07PM EDT2025-12-191.671.601.750.00-278110.16%
CDE260116P000040002024-05-01 12:03PM EDT2026-01-161.030.650.800.00-42960.25%