Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 127 | 2,150 | 0.00% |
| CDE240920C00003000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| CDE241220C00003000 | 2024-05-13 1:54PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| CDE250117C00003000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 719 | 0.00% |
| CDE251219C00003000 | 2024-05-17 3:06PM EDT | 2025-12-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 0.00% |
| CDE260116C00003000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 50.00% |
| CDE240920P00003000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 353 | 25.00% |
| CDE241220P00003000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 25.00% |
| CDE250117P00003000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 575 | 25.00% |
| CDE251219P00003000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 12.50% |
| CDE260116P00003000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 12.50% |
© 2024 Yahoo. All rights reserved.