Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002500 | 2024-05-09 10:58AM EDT | 2024-05-17 | 2.85 | 3.20 | 3.50 | 0.00 | - | 3 | 23 | 1,287.50% |
| CDE240621C00002500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.90 | 2.90 | 3.60 | +0.25 | +9.43% | 10 | 781 | 257.81% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.65 | 3.30 | 0.00 | - | 2 | 58 | 0.00% |
| CDE241220C00002500 | 2024-05-17 10:12AM EDT | 2024-12-20 | 3.30 | 3.20 | 4.00 | +0.55 | +20.00% | 1 | 297 | 104.69% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 2.90 | 3.60 | 0.00 | - | 1 | 852 | 98.44% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 3.40 | 5.90 | 0.00 | - | 2 | 25 | 151.95% |
| CDE260116C00002500 | 2024-05-17 1:18PM EDT | 2026-01-16 | 3.75 | 3.30 | 5.10 | +0.44 | +13.29% | 15 | 704 | 111.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 900.00% |
| CDE240621P00002500 | 2024-05-17 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 616 | 150.00% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 115.23% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 73 | 109.38% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.70 | 0.00 | - | 300 | 1,094 | 120.31% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 6 | 23 | 64.65% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 12 | 63.09% |
© 2024 Yahoo. All rights reserved.