Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 2024-05-17 | 3.08 | 2.80 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 2024-06-21 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 0.00% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.90 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 296.88% |
| CDE241220C00001500 | 2024-04-01 3:04PM EDT | 2024-12-20 | 2.75 | 3.20 | 3.50 | 0.00 | - | 29 | 32 | 0.00% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 3.04 | 3.10 | 5.80 | 0.00 | - | 1 | 62 | 109.38% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 2025-12-19 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 11 | 118.75% |
| CDE260116C00001500 | 2024-05-17 1:03PM EDT | 2026-01-16 | 4.53 | 2.95 | 6.70 | +0.53 | +13.25% | 3 | 209 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 480.47% |
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 154.69% |
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 118.75% |
| CDE250117P00001500 | 2024-05-09 11:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 183.98% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 2025-12-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 98.63% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 116.80% |
© 2024 Yahoo. All rights reserved.