Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | 0.00 | - | 5 | 12 | 2024-06-21 | 0.14 | 0.00 | - | 28 | 33 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.07 | 0.00 | - | - | 40 |
| 4.50 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.15 | 0.00 | - | 4 | 6 |
| 3.04 | 0.00 | - | 1 | 62 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 63 |
| 3.20 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.20 | 0.00 | - | 5 | 6 |
| 4.35 | 0.00 | - | 3 | 202 | 2026-01-16 | 0.20 | 0.00 | - | 30 | 112 |
© 2024 Yahoo. All rights reserved.