Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00007500 | 2024-06-17 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 4,656 | 175.00% |
| CDE240719C00007500 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 159 | 3,669 | 80.47% |
| CDE240920C00007500 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | 0.00 | - | 8 | 8,321 | 75.20% |
| CDE241220C00007500 | 2024-06-17 9:33AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 8 | 0 | 67.97% |
| CDE250117C00007500 | 2024-06-17 11:34AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.65 | 0.00 | - | 9 | 2,165 | 51.86% |
| CDE251219C00007500 | 2024-06-13 3:55PM EDT | 2025-12-19 | 1.25 | 1.20 | 1.50 | 0.00 | - | 15 | 132 | 71.39% |
| CDE260116C00007500 | 2024-06-14 12:25PM EDT | 2026-01-16 | 1.40 | 0.80 | 1.50 | 0.00 | - | 1 | 989 | 62.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00007500 | 2024-06-07 12:59PM EDT | 2024-06-21 | 2.08 | 1.95 | 2.20 | 0.00 | - | 1 | 19 | 259.38% |
| CDE240719P00007500 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.90 | 1.95 | 2.15 | 0.00 | - | 3 | 11 | 85.16% |
| CDE240920P00007500 | 2024-06-07 9:48AM EDT | 2024-09-20 | 2.20 | 1.60 | 2.40 | 0.00 | - | 1 | 0 | 89.45% |
| CDE241220P00007500 | 2024-06-07 3:24PM EDT | 2024-12-20 | 2.50 | 2.30 | 2.55 | 0.00 | - | 2 | 0 | 65.72% |
| CDE250117P00007500 | 2024-06-07 3:54PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.50 | 0.00 | - | 11 | 22 | 62.89% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 69.24% |
| CDE260116P00007500 | 2024-05-28 12:00PM EDT | 2026-01-16 | 2.92 | 2.55 | 3.80 | 0.00 | - | 1 | 3 | 64.84% |
© 2024 Yahoo. All rights reserved.