Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00007500 | 2024-06-14 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 30 | 4,639 | 129.69% |
| CDE240719C00007500 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 5 | 3,512 | 71.09% |
| CDE240920C00007500 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.40 | +0.08 | +34.78% | 52 | 8,307 | 73.63% |
| CDE241220C00007500 | 2024-06-14 1:41PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | +0.05 | +10.00% | 33 | 5,207 | 71.00% |
| CDE250117C00007500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 72 | 2,138 | 70.61% |
| CDE251219C00007500 | 2024-06-13 3:55PM EDT | 2025-12-19 | 1.25 | 1.25 | 1.60 | 0.00 | - | 15 | 132 | 70.02% |
| CDE260116C00007500 | 2024-06-14 12:25PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.65 | +0.08 | +6.06% | 1 | 989 | 70.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00007500 | 2024-06-07 12:59PM EDT | 2024-06-21 | 2.08 | 1.35 | 2.10 | 0.00 | - | 1 | 19 | 292.19% |
| CDE240719P00007500 | 2024-06-14 2:31PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.20 | -0.25 | -11.63% | 3 | 8 | 101.17% |
| CDE240920P00007500 | 2024-06-07 9:48AM EDT | 2024-09-20 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 200 | 72.66% |
| CDE241220P00007500 | 2024-06-07 3:24PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.25 | 0.00 | - | 2 | 22 | 58.98% |
| CDE250117P00007500 | 2024-06-07 3:54PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.35 | 0.00 | - | 11 | 22 | 59.67% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 72.41% |
| CDE260116P00007500 | 2024-05-28 12:00PM EDT | 2026-01-16 | 2.92 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 55.86% |
© 2024 Yahoo. All rights reserved.