Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.12 | +60.00% | 88 | 7,626 | 62.50% |
| CDE240920C00005500 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 11 | 1,682 | 71.68% |
| CDE241220C00005500 | 2024-06-14 1:54PM EDT | 2024-12-20 | 1.13 | 1.20 | 1.35 | +0.03 | +2.73% | 10 | 793 | 72.36% |
| CDE250117C00005500 | 2024-06-14 9:42AM EDT | 2025-01-17 | 1.22 | 1.25 | 1.40 | +0.07 | +6.09% | 27 | 1,719 | 70.51% |
| CDE251219C00005500 | 2024-06-10 9:48AM EDT | 2025-12-19 | 1.76 | 1.20 | 2.20 | 0.00 | - | 25 | 497 | 58.40% |
| CDE260116C00005500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.15 | 1.30 | 2.25 | 0.00 | - | 2 | 2,657 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005500 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 25 | 1,071 | 68.75% |
| CDE240920P00005500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | -0.10 | -13.33% | 7 | 261 | 64.26% |
| CDE241220P00005500 | 2024-06-14 10:53AM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 1,070 | 63.67% |
| CDE250117P00005500 | 2024-06-12 11:21AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 408 | 62.40% |
| CDE251219P00005500 | 2024-05-20 11:47AM EDT | 2025-12-19 | 1.45 | 0.00 | 1.55 | 0.00 | - | - | 10 | 61.96% |
| CDE260116P00005500 | 2024-05-31 10:45AM EDT | 2026-01-16 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 17 | 58.55% |
© 2024 Yahoo. All rights reserved.