Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00004500 | 2024-05-31 1:04PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.50 | -0.07 | -5.11% | 28 | 715 | 81.25% |
| CDE240920C00004500 | 2024-05-29 12:40PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | +0.01 | +0.63% | 15 | 482 | 74.02% |
| CDE241220C00004500 | 2024-05-29 12:32PM EDT | 2024-12-20 | 1.87 | 1.80 | 1.90 | 0.00 | - | 1 | 523 | 74.41% |
| CDE250117C00004500 | 2024-05-29 12:58PM EDT | 2025-01-17 | 1.90 | 1.85 | 1.95 | 0.00 | - | 12 | 780 | 73.34% |
| CDE251219C00004500 | 2024-05-21 9:30AM EDT | 2025-12-19 | 2.68 | 1.20 | 2.65 | 0.00 | - | 23 | 92 | 80.66% |
| CDE260116C00004500 | 2024-05-23 2:36PM EDT | 2026-01-16 | 2.22 | 2.35 | 2.70 | 0.00 | - | 10 | 342 | 73.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00004500 | 2024-05-30 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 850 | 68.75% |
| CDE240920P00004500 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 2 | 209 | 62.89% |
| CDE241220P00004500 | 2024-05-31 3:37PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 10 | 103 | 62.99% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 80 | 62.70% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 2026-01-16 | 1.19 | 0.85 | 1.10 | 0.00 | - | 1 | 15 | 59.96% |
© 2024 Yahoo. All rights reserved.