Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00004000 | 2024-05-30 1:02PM EDT | 2024-06-21 | 2.00 | 0.90 | 1.85 | 0.00 | - | 37 | 2,065 | 134.38% |
| CDE240920C00004000 | 2024-05-29 1:21PM EDT | 2024-09-20 | 1.95 | 1.45 | 2.05 | 0.00 | - | 31 | 1,456 | 87.50% |
| CDE241220C00004000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 2.22 | 1.15 | 2.25 | 0.00 | - | 72 | 1,493 | 83.01% |
| CDE250117C00004000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | -0.20 | -8.33% | 3 | 6,806 | 75.78% |
| CDE251219C00004000 | 2024-05-29 1:50PM EDT | 2025-12-19 | 2.78 | 2.10 | 3.00 | +0.03 | +1.09% | 1 | 369 | 65.04% |
| CDE260116C00004000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 2.90 | 1.85 | 2.90 | 0.00 | - | 10 | 985 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00004000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,102 | 93.75% |
| CDE240920P00004000 | 2024-05-30 1:33PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 20 | 415 | 66.41% |
| CDE241220P00004000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 136 | 65.04% |
| CDE250117P00004000 | 2024-05-30 2:42PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 188 | 348 | 65.23% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 110.35% |
| CDE260116P00004000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 0.80 | 0.60 | 1.15 | 0.00 | - | 4 | 26 | 67.19% |
© 2024 Yahoo. All rights reserved.