Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 2.20 | 2.20 | 2.30 | +0.05 | +2.33% | 15 | 986 | 181.25% |
| CDE240920C00003500 | 2024-06-12 12:42PM EDT | 2024-09-20 | 2.30 | 1.40 | 2.45 | 0.00 | - | 5 | 866 | 100.78% |
| CDE241220C00003500 | 2024-06-07 10:34AM EDT | 2024-12-20 | 2.35 | 2.45 | 3.80 | 0.00 | - | 3 | 505 | 143.55% |
| CDE250117C00003500 | 2024-06-10 11:59AM EDT | 2025-01-17 | 2.18 | 1.50 | 3.90 | 0.00 | - | 11 | 736 | 93.95% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 0.50 | 5.00 | 0.00 | - | 15 | 245 | 61.82% |
| CDE260116C00003500 | 2024-06-11 12:06PM EDT | 2026-01-16 | 2.70 | 2.80 | 3.90 | 0.00 | - | 1 | 247 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003500 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 717 | 212.50% |
| CDE240920P00003500 | 2024-06-03 3:42PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.25 | 0.00 | - | 3 | 277 | 89.45% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 23 | 74.22% |
| CDE250117P00003500 | 2024-06-07 12:56PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 3,248 | 66.41% |
| CDE251219P00003500 | 2024-06-06 9:44AM EDT | 2025-12-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 118 | 61.33% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 62.70% |
© 2024 Yahoo. All rights reserved.