Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.30 | 0.00 | - | 50 | 774 | 431.25% |
| CDE240719C00002500 | 2024-05-30 10:52AM EDT | 2024-07-19 | 3.36 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 276.56% |
| CDE240920C00002500 | 2024-05-20 12:35PM EDT | 2024-09-20 | 3.55 | 2.60 | 3.40 | 0.00 | - | 5 | 58 | 139.45% |
| CDE241220C00002500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.50 | 2.15 | 3.70 | 0.00 | - | 1 | 270 | 148.05% |
| CDE250117C00002500 | 2024-06-06 3:42PM EDT | 2025-01-17 | 3.57 | 2.15 | 4.70 | 0.00 | - | 11 | 836 | 97.66% |
| CDE251219C00002500 | 2024-06-13 11:16AM EDT | 2025-12-19 | 3.31 | 2.30 | 4.40 | 0.00 | - | 1 | 22 | 52.34% |
| CDE260116C00002500 | 2024-06-07 11:12AM EDT | 2026-01-16 | 3.31 | 3.40 | 4.00 | 0.00 | - | 4 | 695 | 84.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002500 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 606 | 362.50% |
| CDE240719P00002500 | 2024-06-04 1:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 24 | 151.56% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 129.69% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 135.55% |
| CDE250117P00002500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 700 | 1,094 | 126.56% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.10 | 1.45 | 0.00 | - | 6 | 23 | 112.31% |
| CDE260116P00002500 | 2024-06-03 12:08PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 18 | 63.67% |
© 2024 Yahoo. All rights reserved.